Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 35.9 36.6 34.55 34.7 5.73 Million
21 Jul, 2021 35.4 37.6 34.0 35.5 10.56 Million
20 Jul, 2021 33.0 35.95 32.3 35.0 10.43 Million
19 Jul, 2021 34.6 36.45 32.9 33.6 17.77 Million
16 Jul, 2021 30.35 33.15 29.7 33.15 9.3 Million
15 Jul, 2021 30.5 31.5 29.5 30.15 3.84 Million
14 Jul, 2021 29.6 31.1 27.0 30.85 5.73 Million
13 Jul, 2021 31.2 32.5 27.5 28.7 12.71 Million
12 Jul, 2021 27.9 29.7 27.6 29.7 7.74 Million
09 Jul, 2021 24.4 27.0 24.3 27.0 7.31 Million