Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 23.9 25.05 23.9 24.55 915.15 Thousand
07 Jul, 2021 23.75 24.4 23.5 23.9 351 Thousand
06 Jul, 2021 24.85 25.25 23.5 23.55 1.17 Million
05 Jul, 2021 23.9 25.35 23.6 24.8 1.87 Million
02 Jul, 2021 22.8 23.75 22.6 23.45 939.29 Thousand
01 Jul, 2021 23.5 23.85 22.5 22.85 762.62 Thousand
30 Jun, 2021 23.45 23.6 23.2 23.35 394.23 Thousand
29 Jun, 2021 24.0 24.25 23.15 23.4 562.09 Thousand
28 Jun, 2021 23.8 23.8 23.25 23.8 451.3 Thousand
25 Jun, 2021 24.0 24.1 23.4 23.4 554.18 Thousand