Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 10.3 10.3 10.1 10.1 4003.00
25 Dec, 2018 10.05 10.3 10.05 10.25 4000.00
24 Dec, 2018 10.4 10.4 10.4 10.4 40.32 Thousand
21 Dec, 2018 10.15 10.3 10.1 10.2 27 Thousand
20 Dec, 2018 10.25 10.4 10.1 10.4 73 Thousand
19 Dec, 2018 10.35 10.5 10.25 10.5 28.8 Thousand
18 Dec, 2018 10.55 10.55 10.25 10.5 9000.00
14 Dec, 2018 10.5 10.5 10.5 10.5 1000.00
13 Dec, 2018 10.55 10.55 10.4 10.55 16 Thousand
12 Dec, 2018 10.35 10.55 10.35 10.55 10 Thousand