Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 12.2 12.3 12.0 12.0 161.29 Thousand
19 Jun, 2018 12.7 13.25 12.3 12.3 798.09 Thousand
15 Jun, 2018 12.1 12.6 12.0 12.6 811.03 Thousand
14 Jun, 2018 12.15 12.3 11.9 12.2 131 Thousand
13 Jun, 2018 12.05 12.4 12.0 12.1 299.78 Thousand
12 Jun, 2018 12.25 12.3 12.05 12.1 159 Thousand
11 Jun, 2018 12.1 12.35 12.1 12.1 136 Thousand
08 Jun, 2018 12.6 12.75 12.05 12.1 308.2 Thousand
07 Jun, 2018 12.05 12.95 11.95 12.55 457.41 Thousand
06 Jun, 2018 11.8 12.05 11.8 11.9 154.9 Thousand