Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 11.65 12.1 11.65 11.95 160.25 Thousand
04 Jun, 2018 11.5 11.7 11.5 11.6 154.01 Thousand
01 Jun, 2018 11.35 11.5 11.3 11.45 122 Thousand
31 May, 2018 11.6 11.7 11.35 11.4 145 Thousand
30 May, 2018 11.3 11.4 11.2 11.4 78 Thousand
29 May, 2018 11.7 11.8 11.35 11.35 158 Thousand
28 May, 2018 11.9 11.9 11.5 11.65 256.9 Thousand
25 May, 2018 11.4 12.25 11.3 11.9 1.44 Million
24 May, 2018 11.1 11.6 10.95 11.35 177.9 Thousand
23 May, 2018 11.1 11.15 10.85 11.05 64.46 Thousand