Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 11.3 11.35 11.05 11.05 82.4 Thousand
07 May, 2018 11.15 11.4 11.15 11.3 78 Thousand
04 May, 2018 11.1 11.25 10.95 11.1 131 Thousand
03 May, 2018 11.0 11.2 10.9 11.15 198.17 Thousand
02 May, 2018 11.35 11.35 10.95 11.0 564.83 Thousand
30 Apr, 2018 11.3 11.4 11.25 11.3 107 Thousand
27 Apr, 2018 11.45 11.6 11.25 11.25 289.2 Thousand
26 Apr, 2018 11.9 12.1 11.25 11.25 353.2 Thousand
25 Apr, 2018 11.9 11.9 11.6 11.85 115 Thousand
24 Apr, 2018 12.55 12.55 11.7 11.7 212.4 Thousand