Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 12.25 12.7 12.1 12.5 287 Thousand
20 Apr, 2018 12.25 12.4 12.05 12.15 132 Thousand
19 Apr, 2018 12.25 12.8 12.25 12.3 749.06 Thousand
18 Apr, 2018 11.7 12.65 11.7 12.65 449 Thousand
17 Apr, 2018 12.1 12.1 11.5 11.5 382.26 Thousand
16 Apr, 2018 12.75 12.75 11.8 11.9 1 Million
13 Apr, 2018 13.2 13.2 12.7 12.75 266.29 Thousand
12 Apr, 2018 12.9 13.35 12.6 13.3 255.32 Thousand
11 Apr, 2018 13.25 13.4 12.85 12.85 321.2 Thousand
10 Apr, 2018 13.5 13.7 13.0 13.0 533 Thousand