Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 10.35 10.35 10.1 10.25 12.8 Thousand
26 May, 2016 10.2 10.25 10.1 10.25 15.9 Thousand
25 May, 2016 10.2 10.25 10.1 10.2 28.88 Thousand
24 May, 2016 10.15 10.2 10.1 10.2 25.7 Thousand
23 May, 2016 10.2 10.3 10.15 10.3 16 Thousand
20 May, 2016 10.2 10.2 10.2 10.2 16 Thousand
19 May, 2016 9.98 10.15 9.98 10.15 5499.00
18 May, 2016 9.95 10.0 9.76 10.0 66 Thousand
17 May, 2016 10.4 10.4 9.72 10.0 129 Thousand
16 May, 2016 10.4 10.4 10.1 10.35 12 Thousand