Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 31.5 31.5 30.9 31.25 820.8 Thousand
15 Dec, 2010 32.0 32.1 30.65 30.65 1.03 Million
14 Dec, 2010 33.5 34.5 31.55 32.2 2.29 Million
13 Dec, 2010 30.65 32.6 30.6 32.55 1.96 Million
10 Dec, 2010 29.6 31.0 29.6 30.5 1.25 Million
09 Dec, 2010 29.1 29.8 28.3 29.6 602.1 Thousand
08 Dec, 2010 28.7 29.0 28.7 29.0 124.2 Thousand
07 Dec, 2010 28.6 28.8 28.3 28.7 159.3 Thousand
06 Dec, 2010 29.0 29.05 28.6 28.6 164.7 Thousand
03 Dec, 2010 28.0 29.3 28.0 28.75 693.9 Thousand