Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 36.0 36.2 34.0 35.6 3.39 Million
17 May, 2010 34.05 35.9 33.8 35.6 5.67 Million
14 May, 2010 31.6 34.05 31.6 34.05 6.18 Million
13 May, 2010 30.8 31.9 30.6 31.85 1.46 Million
12 May, 2010 30.75 30.95 29.65 30.35 547.2 Thousand
11 May, 2010 30.15 31.2 29.65 30.4 2.68 Million
10 May, 2010 28.4 29.2 28.05 29.2 378.9 Thousand
07 May, 2010 26.2 27.5 26.2 27.3 877.5 Thousand
06 May, 2010 28.1 28.65 28.05 28.15 339.3 Thousand
05 May, 2010 29.3 29.45 28.0 28.15 684 Thousand