Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 29.3 29.95 29.3 29.95 308.7 Thousand
03 May, 2010 29.0 29.8 29.0 29.3 519.3 Thousand
30 Apr, 2010 31.0 31.1 29.4 29.5 790.2 Thousand
29 Apr, 2010 30.4 31.5 30.4 30.75 693.9 Thousand
28 Apr, 2010 30.0 30.95 29.8 30.4 877.5 Thousand
27 Apr, 2010 32.2 32.3 31.45 31.5 552.6 Thousand
26 Apr, 2010 32.45 32.85 31.2 32.15 1.45 Million
23 Apr, 2010 32.4 32.45 31.55 32.0 1.14 Million
22 Apr, 2010 32.1 32.25 31.35 32.15 1.85 Million
21 Apr, 2010 30.4 32.1 30.4 32.1 4.08 Million