Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 30.6 31.1 29.2 30.0 1.09 Million
19 Apr, 2010 31.6 32.4 29.65 30.6 5.19 Million
16 Apr, 2010 30.2 31.85 30.2 31.85 2.87 Million
15 Apr, 2010 29.8 30.2 29.35 29.8 531.9 Thousand
14 Apr, 2010 29.05 29.4 29.05 29.2 262.8 Thousand
13 Apr, 2010 29.8 29.8 29.0 29.0 187.2 Thousand
12 Apr, 2010 29.3 29.8 29.3 29.65 523.8 Thousand
09 Apr, 2010 29.1 29.25 28.7 29.0 304.2 Thousand
08 Apr, 2010 29.4 29.45 28.65 28.65 400.5 Thousand
07 Apr, 2010 29.1 29.75 29.05 29.1 296.1 Thousand