Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 34.0 34.0 31.5 31.8 2.44 Million
15 Dec, 2009 31.8 33.85 31.75 33.85 3.9 Million
14 Dec, 2009 32.9 33.2 31.4 31.65 1.61 Million
11 Dec, 2009 31.9 33.0 31.0 32.2 3.56 Million
10 Dec, 2009 33.9 34.3 32.2 32.2 2.59 Million
09 Dec, 2009 34.6 35.6 33.5 34.6 3.58 Million
08 Dec, 2009 34.6 34.6 33.3 34.6 10.71 Million
07 Dec, 2009 32.35 32.35 32.35 32.35 414.9 Thousand
04 Dec, 2009 30.25 30.25 30.25 30.25 400.5 Thousand
03 Dec, 2009 28.3 28.3 28.3 28.3 290.7 Thousand