Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 30.15 31.45 30.15 30.95 719.1 Thousand
13 Jan, 2010 30.6 30.65 30.0 30.05 226.8 Thousand
12 Jan, 2010 30.0 30.8 29.85 30.6 500.4 Thousand
11 Jan, 2010 29.75 30.3 29.65 29.85 315 Thousand
08 Jan, 2010 29.6 30.3 29.0 29.75 737.1 Thousand
07 Jan, 2010 30.3 30.5 29.4 29.5 761.4 Thousand
06 Jan, 2010 30.85 30.85 30.2 30.2 667.8 Thousand
05 Jan, 2010 31.0 31.9 30.6 30.7 1.06 Million
04 Jan, 2010 32.1 32.1 30.6 30.75 880.2 Thousand
31 Dec, 2009 31.9 33.1 31.75 31.9 1.56 Million