Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 32.0 32.3 31.6 31.7 1.37 Million
29 Dec, 2009 33.5 33.5 31.7 32.0 2.86 Million
28 Dec, 2009 31.0 32.6 30.9 32.6 1.58 Million
25 Dec, 2009 30.85 31.4 30.4 30.5 892.8 Thousand
24 Dec, 2009 31.5 31.9 30.8 30.85 1.25 Million
23 Dec, 2009 31.15 31.8 30.4 31.1 1.25 Million
22 Dec, 2009 30.1 31.45 30.1 30.4 748.8 Thousand
21 Dec, 2009 30.4 30.8 29.75 29.9 589.5 Thousand
18 Dec, 2009 29.3 31.2 29.0 30.4 1.44 Million
17 Dec, 2009 31.95 32.45 29.6 29.6 2.19 Million