Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 19.85 19.85 19.4 19.7 66.6 Thousand
29 Jun, 2009 20.1 20.1 19.3 19.75 79.2 Thousand
26 Jun, 2009 19.8 20.3 19.55 19.8 858.6 Thousand
25 Jun, 2009 19.8 19.8 19.2 19.8 117 Thousand
24 Jun, 2009 19.05 19.5 18.85 19.5 126.9 Thousand
23 Jun, 2009 19.0 19.05 18.7 18.95 133.2 Thousand
22 Jun, 2009 19.0 19.2 18.4 19.1 213.3 Thousand
19 Jun, 2009 18.5 18.9 18.1 18.9 64.8 Thousand
18 Jun, 2009 18.9 18.9 17.9 18.45 199.8 Thousand
17 Jun, 2009 18.3 18.8 18.0 18.4 357.3 Thousand