Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 17.35 18.75 17.35 18.4 78.3 Thousand
15 Jun, 2009 18.8 19.0 17.95 17.95 325.8 Thousand
12 Jun, 2009 19.6 19.6 19.0 19.3 117 Thousand
11 Jun, 2009 19.4 19.5 18.85 19.45 353.7 Thousand
10 Jun, 2009 19.25 19.25 18.7 19.25 232.2 Thousand
09 Jun, 2009 20.0 20.6 19.1 19.1 468 Thousand
08 Jun, 2009 21.55 21.55 20.45 20.5 249.3 Thousand
05 Jun, 2009 20.75 21.3 20.75 20.8 366.3 Thousand
04 Jun, 2009 21.0 21.3 20.7 20.75 166.5 Thousand
03 Jun, 2009 21.1 21.6 21.0 21.0 458.1 Thousand