Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 22.0 22.1 21.25 21.3 736.2 Thousand
01 Jun, 2009 22.0 22.25 21.6 21.9 378.9 Thousand
27 May, 2009 22.05 22.5 21.6 22.25 719.1 Thousand
26 May, 2009 24.35 24.35 21.55 21.55 1.49 Million
25 May, 2009 22.3 23.15 22.2 23.15 878.4 Thousand
22 May, 2009 20.25 21.65 20.2 21.65 579.6 Thousand
21 May, 2009 20.0 20.35 19.9 20.25 455.4 Thousand
20 May, 2009 20.3 20.3 19.8 20.05 306.9 Thousand
19 May, 2009 20.3 20.95 20.05 20.05 819 Thousand
18 May, 2009 19.8 20.3 19.75 20.2 679.5 Thousand