Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 19.5 19.7 19.35 19.55 424.8 Thousand
15 Apr, 2009 19.1 19.8 19.0 19.2 392.4 Thousand
14 Apr, 2009 18.8 19.35 18.8 19.0 317.7 Thousand
13 Apr, 2009 19.35 19.35 18.8 19.05 233.1 Thousand
10 Apr, 2009 19.8 19.8 18.8 19.1 318.6 Thousand
09 Apr, 2009 19.15 19.5 18.8 19.45 602.1 Thousand
08 Apr, 2009 18.0 18.9 18.0 18.6 620.1 Thousand
07 Apr, 2009 18.2 18.2 17.85 18.1 290.7 Thousand
06 Apr, 2009 18.3 18.35 17.95 18.1 364.5 Thousand
03 Apr, 2009 18.3 18.4 17.9 18.0 156.6 Thousand