Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 19.0 19.05 18.5 19.0 364.5 Thousand
29 Apr, 2009 17.8 18.2 17.6 17.9 315 Thousand
28 Apr, 2009 18.7 19.0 17.8 17.8 473.4 Thousand
27 Apr, 2009 20.2 20.25 18.5 18.7 537.3 Thousand
24 Apr, 2009 20.5 20.5 19.15 19.75 315 Thousand
23 Apr, 2009 20.4 20.4 19.4 20.1 786.6 Thousand
22 Apr, 2009 18.6 19.6 18.6 19.6 341.1 Thousand
21 Apr, 2009 17.6 18.4 17.6 18.35 230.4 Thousand
20 Apr, 2009 18.3 18.9 17.5 17.9 302.4 Thousand
17 Apr, 2009 20.0 20.35 18.2 18.3 1 Million