Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 20.25 20.35 19.85 19.9 345.6 Thousand
14 May, 2009 19.6 20.4 19.6 19.8 381.6 Thousand
13 May, 2009 19.7 20.4 19.5 20.05 696.6 Thousand
12 May, 2009 20.95 21.25 19.7 19.7 980.1 Thousand
11 May, 2009 19.7 20.85 19.7 20.85 1.12 Million
08 May, 2009 19.3 19.7 19.05 19.5 299.7 Thousand
07 May, 2009 19.65 19.65 18.9 19.25 374.4 Thousand
06 May, 2009 18.3 18.8 18.3 18.7 221.4 Thousand
05 May, 2009 19.2 19.2 18.25 18.3 348.3 Thousand
04 May, 2009 19.5 19.7 18.9 18.9 497.7 Thousand