Alpha Microelectronics (8024)

TWD 14.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 68.8 69.5 67.3 67.8 464.4 Thousand
26 Apr, 2007 71.0 71.0 68.0 68.1 950.4 Thousand
25 Apr, 2007 68.2 70.5 68.2 68.6 1.53 Million
24 Apr, 2007 67.0 69.8 67.0 68.2 1.48 Million
23 Apr, 2007 67.9 68.8 66.0 66.3 1.59 Million
20 Apr, 2007 63.8 67.9 63.8 67.9 2.76 Million
19 Apr, 2007 64.4 65.5 63.2 63.5 824.4 Thousand
18 Apr, 2007 62.1 65.0 62.1 64.5 1.54 Million
17 Apr, 2007 67.0 68.8 61.9 61.9 2.29 Million
16 Apr, 2007 72.0 72.0 66.5 66.5 1.37 Million