Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 31.55
(0.96%)
TWD 31.55
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 36.6 | 36.8 | 34.85 | 35.05 | 624 Thousand |
| 14 Jan, 2025 | 38.05 | 38.05 | 36.25 | 36.8 | 425 Thousand |
| 13 Jan, 2025 | 36.35 | 37.55 | 36.35 | 37.15 | 420 Thousand |
| 10 Jan, 2025 | 37.8 | 38.2 | 36.9 | 37.0 | 328 Thousand |
| 09 Jan, 2025 | 38.95 | 39.1 | 37.6 | 37.6 | 541 Thousand |
| 08 Jan, 2025 | 38.55 | 38.8 | 38.0 | 38.7 | 427 Thousand |
| 07 Jan, 2025 | 38.75 | 39.25 | 37.8 | 38.0 | 444 Thousand |
| 06 Jan, 2025 | 38.3 | 39.5 | 37.85 | 38.55 | 638 Thousand |
| 03 Jan, 2025 | 39.95 | 40.4 | 37.1 | 37.8 | 1.3 Million |
| 02 Jan, 2025 | 40.65 | 41.6 | 39.7 | 39.7 | 635 Thousand |
8043
8044
8047
8034
8038
8040