Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 31.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 37.75 38.25 37.55 37.8 319.27 Thousand
06 Feb, 2025 38.4 38.5 37.45 37.45 488.27 Thousand
05 Feb, 2025 36.25 38.6 35.95 38.1 840 Thousand
04 Feb, 2025 35.8 36.75 35.2 35.5 430.07 Thousand
03 Feb, 2025 36.85 36.9 35.45 35.95 433.41 Thousand
22 Jan, 2025 37.5 39.75 37.2 38.1 2.72 Million
21 Jan, 2025 36.65 38.7 36.4 36.95 1.38 Million
20 Jan, 2025 35.65 37.1 35.65 36.45 285 Thousand
17 Jan, 2025 36.0 36.0 35.3 35.7 277 Thousand
16 Jan, 2025 35.8 35.95 35.2 35.85 253 Thousand