Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 31.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 40.55 41.2 40.4 40.8 328 Thousand
30 Dec, 2024 41.95 41.95 40.75 40.85 586 Thousand
27 Dec, 2024 43.8 43.95 41.5 41.8 1.42 Million
26 Dec, 2024 44.0 45.85 43.1 43.6 4.52 Million
25 Dec, 2024 40.5 44.3 40.5 43.5 3.34 Million
24 Dec, 2024 40.5 41.5 40.25 40.5 659 Thousand
23 Dec, 2024 41.55 42.0 40.1 40.45 915 Thousand
20 Dec, 2024 42.0 43.4 40.95 41.3 1.01 Million
19 Dec, 2024 42.1 42.8 41.5 41.8 1.48 Million
18 Dec, 2024 40.25 44.8 40.25 43.3 4.16 Million