Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 31.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 51.0 53.2 50.7 53.2 5.14 Million
03 Dec, 2024 48.45 51.8 48.1 48.4 9.94 Million
02 Dec, 2024 46.75 50.3 45.25 48.5 11.03 Million
29 Nov, 2024 46.0 48.5 43.2 45.8 14.21 Million
28 Nov, 2024 40.6 44.45 40.6 44.45 4.71 Million
27 Nov, 2024 43.2 43.2 40.45 40.45 1.26 Million
26 Nov, 2024 46.3 46.3 42.1 43.2 3.42 Million
25 Nov, 2024 39.45 42.1 39.45 42.1 834 Thousand
22 Nov, 2024 35.95 38.3 35.95 38.3 524 Thousand
21 Nov, 2024 35.35 35.35 34.7 34.7 15 Thousand