Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 31.5
(-2.17%)
TWD 31.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 34.55 | 35.55 | 34.55 | 34.55 | 11.42 Thousand |
| 19 Nov, 2024 | 34.7 | 34.8 | 34.5 | 34.55 | 38 Thousand |
| 18 Nov, 2024 | 34.55 | 34.7 | 34.55 | 34.65 | 13 Thousand |
| 15 Nov, 2024 | 34.7 | 34.7 | 34.65 | 34.65 | 18 Thousand |
| 14 Nov, 2024 | 34.7 | 35.85 | 34.5 | 34.55 | 22 Thousand |
| 13 Nov, 2024 | 34.55 | 34.6 | 34.5 | 34.55 | 15 Thousand |
| 12 Nov, 2024 | 34.6 | 34.6 | 34.35 | 34.55 | 36 Thousand |
| 11 Nov, 2024 | 35.0 | 35.0 | 34.8 | 34.85 | 33 Thousand |
| 08 Nov, 2024 | 34.6 | 35.05 | 34.55 | 35.05 | 34 Thousand |
| 07 Nov, 2024 | 34.6 | 34.7 | 34.6 | 34.6 | 9000.00 |
8043
8044
8047
8034
8038
8040