Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 31.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.25 44.8 40.25 43.3 4.16 Million
17 Dec, 2024 40.55 42.15 39.6 41.0 2.14 Million
16 Dec, 2024 45.2 45.75 40.7 40.7 2.67 Million
13 Dec, 2024 44.85 46.5 44.5 45.2 2.94 Million
12 Dec, 2024 46.6 47.0 44.7 44.85 1.69 Million
11 Dec, 2024 46.6 47.3 44.65 45.7 3.33 Million
10 Dec, 2024 50.3 53.4 46.35 46.35 6.06 Million
09 Dec, 2024 56.1 56.3 51.3 51.3 4.72 Million
06 Dec, 2024 57.2 59.3 55.4 56.9 15 Million
05 Dec, 2024 57.3 58.5 53.2 57.0 17.6 Million