Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 32.7
(-3.82%)
TWD 32.7
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 34.65 | 34.75 | 34.55 | 34.75 | 65 Thousand |
| 28 Oct, 2024 | 34.7 | 36.1 | 34.65 | 34.75 | 28 Thousand |
| 25 Oct, 2024 | 34.7 | 34.7 | 34.6 | 34.7 | 9000.00 |
| 24 Oct, 2024 | 34.65 | 34.8 | 34.65 | 34.7 | 16 Thousand |
| 23 Oct, 2024 | 34.5 | 34.7 | 34.45 | 34.65 | 15 Thousand |
| 22 Oct, 2024 | 34.8 | 34.8 | 34.5 | 34.65 | 9000.00 |
| 21 Oct, 2024 | 34.6 | 34.75 | 34.5 | 34.6 | 11 Thousand |
| 18 Oct, 2024 | 34.7 | 34.7 | 34.55 | 34.65 | 26 Thousand |
| 17 Oct, 2024 | 34.85 | 34.85 | 34.7 | 34.75 | 21 Thousand |
| 16 Oct, 2024 | 34.9 | 34.9 | 34.6 | 34.7 | 17 Thousand |
8043
8044
8047
8034
8038
8040