Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 34.9 34.9 34.6 34.7 17 Thousand
15 Oct, 2024 35.1 35.1 34.9 34.9 23 Thousand
14 Oct, 2024 35.35 35.35 35.1 35.1 5000.00
11 Oct, 2024 35.45 35.45 35.35 35.35 6000.00
09 Oct, 2024 35.5 35.5 35.4 35.5 10 Thousand
08 Oct, 2024 35.9 35.9 35.35 35.75 14 Thousand
07 Oct, 2024 35.0 36.0 34.9 35.95 24 Thousand
04 Oct, 2024 35.0 35.15 34.85 35.05 22 Thousand
03 Oct, 2024 35.05 35.05 35.05 35.05 -
02 Oct, 2024 35.05 35.05 35.05 35.05 -