Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 32.4
(-3.14%)
TWD 32.4
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 35.0 | 36.0 | 34.85 | 35.05 | 26 Thousand |
| 30 Sep, 2024 | 34.9 | 35.05 | 34.75 | 34.95 | 18 Thousand |
| 27 Sep, 2024 | 35.0 | 35.0 | 34.9 | 35.0 | 20 Thousand |
| 26 Sep, 2024 | 35.0 | 35.0 | 34.9 | 34.9 | 28 Thousand |
| 25 Sep, 2024 | 35.1 | 35.25 | 35.0 | 35.0 | 18 Thousand |
| 24 Sep, 2024 | 34.85 | 35.1 | 34.85 | 35.0 | 13 Thousand |
| 23 Sep, 2024 | 34.95 | 35.0 | 34.85 | 34.9 | 16 Thousand |
| 20 Sep, 2024 | 34.9 | 34.9 | 33.55 | 34.9 | 94 Thousand |
| 19 Sep, 2024 | 35.2 | 35.2 | 34.95 | 34.95 | 11 Thousand |
| 18 Sep, 2024 | 34.55 | 34.55 | 34.35 | 34.35 | 5000.00 |
8043
8044
8047
8034
8038
8040