Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 31.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 34.55 34.55 34.35 34.35 5000.00
16 Sep, 2024 34.45 34.45 34.25 34.3 5000.00
13 Sep, 2024 34.35 34.35 34.1 34.2 9000.00
12 Sep, 2024 34.35 34.5 34.35 34.35 14 Thousand
11 Sep, 2024 34.4 34.45 34.3 34.35 11 Thousand
10 Sep, 2024 34.5 34.5 34.3 34.35 14 Thousand
09 Sep, 2024 33.75 34.5 33.6 34.5 4000.00
06 Sep, 2024 34.15 34.15 33.85 34.05 20 Thousand
05 Sep, 2024 34.25 34.3 34.1 34.15 17 Thousand
04 Sep, 2024 34.3 34.5 34.2 34.2 16 Thousand