Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 32.7 32.7 32.23 32.27 382.8 Thousand
17 Oct, 2006 33.55 34.02 32.7 32.98 658.95 Thousand
16 Oct, 2006 32.6 34.02 32.42 33.36 877.86 Thousand
13 Oct, 2006 33.27 33.41 32.65 32.98 673.55 Thousand
12 Oct, 2006 32.42 33.36 32.42 33.12 822.85 Thousand
11 Oct, 2006 34.4 34.49 32.6 32.6 953.07 Thousand
05 Oct, 2006 35.11 35.16 34.16 34.87 759.99 Thousand
04 Oct, 2006 35.25 35.44 34.87 35.11 267.17 Thousand
03 Oct, 2006 34.97 35.25 34.64 35.25 572.51 Thousand
02 Oct, 2006 35.49 35.49 34.49 34.97 480.46 Thousand