Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 35.25 35.63 34.97 35.58 546.69 Thousand
28 Sep, 2006 35.58 35.58 34.49 35.25 748.76 Thousand
27 Sep, 2006 36.67 36.76 35.53 35.77 896.94 Thousand
26 Sep, 2006 36.29 37.8 36.2 36.62 1.7 Million
25 Sep, 2006 35.91 35.91 35.16 35.82 1.22 Million
22 Sep, 2006 35.16 36.34 35.16 35.91 986.75 Thousand
21 Sep, 2006 35.53 35.72 34.78 35.01 749.88 Thousand
20 Sep, 2006 35.11 35.72 34.12 34.97 1.22 Million
19 Sep, 2006 34.31 36.34 34.31 35.72 2.85 Million
18 Sep, 2006 32.32 33.97 32.23 33.97 1.76 Million