Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 32.13 32.32 31.28 31.75 635.38 Thousand
14 Sep, 2006 32.13 32.51 29.77 32.32 1.11 Million
13 Sep, 2006 33.18 33.27 31.2 32.15 1.42 Million
12 Sep, 2006 33.23 33.87 32.54 32.84 1.71 Million
11 Sep, 2006 32.32 33.27 32.32 33.18 1.47 Million
08 Sep, 2006 32.45 32.84 32.02 32.32 951.43 Thousand
07 Sep, 2006 31.5 32.15 31.25 31.59 392.63 Thousand
06 Sep, 2006 32.75 32.75 31.55 31.89 870.2 Thousand
05 Sep, 2006 32.88 33.36 32.37 32.88 1.15 Million
04 Sep, 2006 31.2 32.88 31.2 32.88 2.61 Million