Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 15.53 15.53 15.53 15.53 4058.00
04 Aug, 2005 15.61 15.61 15.61 15.61 1353.00
03 Aug, 2005 15.53 15.68 15.29 15.61 16.23 Thousand
02 Aug, 2005 15.65 15.65 15.53 15.61 5411.00
01 Aug, 2005 15.65 15.65 15.61 15.61 9470.00
29 Jul, 2005 15.65 15.65 15.57 15.61 9470.00
28 Jul, 2005 15.65 15.68 15.61 15.68 6764.00
27 Jul, 2005 15.68 15.68 15.57 15.61 6764.00
26 Jul, 2005 15.68 15.68 15.68 15.68 1353.00
25 Jul, 2005 15.65 15.68 15.61 15.61 9470.00