Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 28.85 | 30.35 | 28.85 | 29.35 | 892.05 Thousand |
| 24 May, 2021 | 28.6 | 29.2 | 28.05 | 28.85 | 1.15 Million |
| 21 May, 2021 | 27.8 | 28.6 | 27.7 | 28.6 | 1.97 Million |
| 20 May, 2021 | 26.5 | 26.8 | 26.0 | 26.0 | 473.37 Thousand |
| 19 May, 2021 | 25.0 | 26.3 | 25.0 | 26.2 | 411.62 Thousand |
| 18 May, 2021 | 24.0 | 25.7 | 23.5 | 25.65 | 647.17 Thousand |
| 17 May, 2021 | 23.4 | 24.95 | 23.4 | 23.4 | 1.14 Million |
| 14 May, 2021 | 27.0 | 28.3 | 25.8 | 26.0 | 868.27 Thousand |
| 13 May, 2021 | 25.1 | 26.65 | 24.35 | 26.1 | 566.64 Thousand |
| 12 May, 2021 | 28.8 | 29.0 | 25.95 | 26.05 | 1.22 Million |
8044
8047
8048
8038
8040
8042