Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 29.95 | 30.45 | 28.1 | 28.8 | 968.32 Thousand |
| 10 May, 2021 | 32.0 | 32.6 | 30.6 | 30.85 | 777.34 Thousand |
| 07 May, 2021 | 29.1 | 31.65 | 29.1 | 31.65 | 1.57 Million |
| 06 May, 2021 | 29.05 | 29.65 | 28.3 | 28.8 | 722.7 Thousand |
| 05 May, 2021 | 29.3 | 30.1 | 28.4 | 28.8 | 589.5 Thousand |
| 04 May, 2021 | 30.45 | 30.8 | 27.5 | 29.2 | 969.61 Thousand |
| 03 May, 2021 | 33.0 | 33.05 | 30.4 | 30.45 | 1.79 Million |
| 29 Apr, 2021 | 34.25 | 34.45 | 32.65 | 33.05 | 944.58 Thousand |
| 28 Apr, 2021 | 34.5 | 34.9 | 33.5 | 34.0 | 1.06 Million |
| 27 Apr, 2021 | 35.05 | 35.85 | 33.9 | 34.4 | 1.98 Million |
8044
8047
8048
8038
8040
8042