Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 32.95 35.85 32.9 35.3 4.14 Million
23 Apr, 2021 32.35 33.2 31.6 32.65 1.05 Million
22 Apr, 2021 34.15 35.15 32.0 32.0 1.63 Million
21 Apr, 2021 34.6 35.95 34.0 34.0 6.71 Million
20 Apr, 2021 32.05 34.0 31.5 33.75 2.27 Million
19 Apr, 2021 32.8 32.9 32.1 32.1 620.14 Thousand
16 Apr, 2021 31.6 32.2 31.45 32.1 430.62 Thousand
15 Apr, 2021 31.1 31.7 31.1 31.55 204.68 Thousand
14 Apr, 2021 31.75 32.25 30.05 31.1 810.7 Thousand
13 Apr, 2021 32.55 33.15 31.65 31.65 733.8 Thousand