Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 32.9 33.5 32.3 32.55 979.44 Thousand
09 Apr, 2021 34.0 34.15 32.6 32.85 1.27 Million
08 Apr, 2021 33.2 34.15 33.0 33.7 1.93 Million
07 Apr, 2021 32.8 33.2 32.55 32.6 776.45 Thousand
06 Apr, 2021 32.5 32.85 32.05 32.8 908.37 Thousand
01 Apr, 2021 31.85 32.1 31.6 31.7 584.5 Thousand
31 Mar, 2021 32.65 32.65 31.8 31.9 365.43 Thousand
30 Mar, 2021 31.95 32.75 31.8 32.25 521.28 Thousand
29 Mar, 2021 32.0 32.05 31.6 31.7 268.31 Thousand
26 Mar, 2021 31.6 31.95 31.55 31.65 257.35 Thousand