Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 32.25 32.4 31.3 31.3 379.36 Thousand
24 Mar, 2021 31.85 32.5 31.6 31.9 355.88 Thousand
23 Mar, 2021 32.8 33.25 32.0 32.05 560.61 Thousand
22 Mar, 2021 32.4 33.4 32.1 32.8 760.74 Thousand
19 Mar, 2021 32.0 33.15 32.0 32.45 607.77 Thousand
18 Mar, 2021 33.2 33.8 32.6 32.6 797.01 Thousand
17 Mar, 2021 33.95 34.3 33.0 33.1 1.03 Million
16 Mar, 2021 34.05 35.9 33.8 34.0 3.65 Million
15 Mar, 2021 33.5 34.0 33.1 33.65 1.39 Million
12 Mar, 2021 33.15 33.65 32.15 33.45 2.06 Million