Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 32.9 34.65 32.6 33.15 8.95 Million
10 Mar, 2021 31.6 31.75 30.2 31.5 2.05 Million
09 Mar, 2021 29.7 32.0 28.85 32.0 1.33 Million
08 Mar, 2021 30.95 30.95 29.6 29.7 412.71 Thousand
05 Mar, 2021 30.8 31.15 30.2 30.55 273.6 Thousand
04 Mar, 2021 31.7 31.85 30.65 30.85 297.03 Thousand
03 Mar, 2021 31.3 31.65 30.3 31.45 462.91 Thousand
02 Mar, 2021 31.7 31.9 30.8 30.9 367.07 Thousand
26 Feb, 2021 31.2 31.9 31.1 31.25 352.49 Thousand
25 Feb, 2021 32.5 32.5 31.3 31.75 471.11 Thousand