Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 24.2 24.25 23.95 24.0 207 Thousand
29 Jun, 2020 24.3 24.3 24.1 24.15 129.5 Thousand
24 Jun, 2020 24.8 25.0 24.65 24.8 125.03 Thousand
23 Jun, 2020 24.7 25.1 24.4 24.6 220.15 Thousand
22 Jun, 2020 24.95 25.0 24.55 24.55 113.5 Thousand
19 Jun, 2020 24.65 25.1 24.6 24.75 243.83 Thousand
18 Jun, 2020 24.55 24.55 24.25 24.5 214.66 Thousand
17 Jun, 2020 24.75 24.85 24.45 24.5 151.4 Thousand
16 Jun, 2020 24.5 25.0 24.5 24.75 131.64 Thousand
15 Jun, 2020 24.6 24.75 24.3 24.35 164.2 Thousand