Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 24.5 24.6 23.7 24.6 268.15 Thousand
11 Jun, 2020 25.85 25.9 25.05 25.05 337.2 Thousand
10 Jun, 2020 26.15 26.5 25.9 25.95 265.37 Thousand
09 Jun, 2020 26.8 26.8 26.05 26.15 213.93 Thousand
08 Jun, 2020 26.9 26.9 26.5 26.65 231.2 Thousand
05 Jun, 2020 27.0 27.0 26.5 26.65 363.49 Thousand
04 Jun, 2020 26.5 26.95 26.3 26.8 599.12 Thousand
03 Jun, 2020 26.4 26.7 26.2 26.3 265.2 Thousand
02 Jun, 2020 26.5 26.5 25.85 26.0 234.25 Thousand
01 Jun, 2020 25.55 26.6 25.55 26.2 554 Thousand