Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 25.6 | 25.9 | 25.4 | 25.55 | 150.1 Thousand |
| 28 May, 2020 | 26.4 | 26.4 | 25.65 | 25.65 | 143.87 Thousand |
| 27 May, 2020 | 26.1 | 26.45 | 26.0 | 26.05 | 250.07 Thousand |
| 26 May, 2020 | 26.4 | 26.7 | 25.9 | 25.95 | 262.13 Thousand |
| 25 May, 2020 | 26.3 | 26.35 | 25.2 | 26.15 | 369 Thousand |
| 22 May, 2020 | 26.7 | 26.7 | 26.05 | 26.1 | 186 Thousand |
| 21 May, 2020 | 26.9 | 26.95 | 26.6 | 26.7 | 311.15 Thousand |
| 20 May, 2020 | 26.75 | 27.75 | 26.65 | 26.65 | 436.04 Thousand |
| 19 May, 2020 | 27.1 | 27.15 | 26.3 | 26.45 | 202.03 Thousand |
| 18 May, 2020 | 26.85 | 26.85 | 26.15 | 26.2 | 207.35 Thousand |
8044
8047
8048
8038
8040
8042