Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 27.35 27.35 26.05 26.95 394.33 Thousand
14 May, 2020 27.15 27.8 26.4 26.4 477 Thousand
13 May, 2020 27.85 27.85 27.0 27.2 317 Thousand
12 May, 2020 27.85 28.25 27.25 27.45 365 Thousand
11 May, 2020 28.55 28.8 27.85 27.85 712.2 Thousand
08 May, 2020 29.5 29.7 28.25 28.5 728.33 Thousand
07 May, 2020 28.1 29.0 28.1 29.0 849.66 Thousand
06 May, 2020 28.7 29.5 28.0 28.0 1.57 Million
05 May, 2020 28.85 30.95 28.8 29.05 4.63 Million
04 May, 2020 26.45 28.8 25.85 28.7 4.62 Million