Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 49.8 50.6 48.9 49.0 2.14 Million
01 Oct, 2018 49.4 49.65 48.8 49.2 978.66 Thousand
28 Sep, 2018 50.2 50.5 48.5 49.05 2.03 Million
27 Sep, 2018 51.3 51.9 49.1 49.55 2.19 Million
26 Sep, 2018 52.6 53.8 51.2 51.3 1.72 Million
25 Sep, 2018 51.5 53.7 50.9 52.6 1.96 Million
21 Sep, 2018 52.3 52.8 51.7 52.1 1.96 Million
20 Sep, 2018 51.7 52.6 50.7 51.1 2.8 Million
19 Sep, 2018 52.7 53.7 50.6 51.1 2.73 Million
18 Sep, 2018 53.5 53.7 51.3 51.7 2.64 Million