Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 54.7 56.4 54.5 54.6 3.07 Million
14 Sep, 2018 52.5 56.0 51.4 55.9 4.58 Million
13 Sep, 2018 51.5 53.0 51.0 51.0 3.7 Million
12 Sep, 2018 56.5 56.5 50.4 50.6 5.27 Million
11 Sep, 2018 56.5 56.8 54.2 55.8 2.48 Million
10 Sep, 2018 59.8 59.8 55.3 55.3 4.08 Million
07 Sep, 2018 60.0 60.9 55.1 58.0 4.17 Million
06 Sep, 2018 60.0 62.0 60.0 60.3 3.15 Million
05 Sep, 2018 61.6 62.8 60.5 60.5 3.18 Million
04 Sep, 2018 60.6 63.3 60.0 62.2 4.58 Million