Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 64.5 64.8 59.6 60.5 4.38 Million
31 Aug, 2018 63.7 65.2 63.6 64.9 3.17 Million
30 Aug, 2018 64.4 65.4 63.0 64.7 4.87 Million
29 Aug, 2018 62.0 66.0 61.9 63.9 9.08 Million
28 Aug, 2018 65.2 65.7 61.5 61.5 6.89 Million
27 Aug, 2018 59.1 64.0 59.1 64.0 6.45 Million
24 Aug, 2018 56.8 59.2 56.8 58.2 3.04 Million
23 Aug, 2018 61.6 61.6 56.7 56.9 4.03 Million
22 Aug, 2018 64.1 64.4 61.3 61.9 2.38 Million
21 Aug, 2018 63.5 64.9 62.4 63.5 2.66 Million