Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 62.5 64.6 61.1 62.7 3.38 Million
17 Aug, 2018 64.6 67.0 60.1 61.5 8.44 Million
16 Aug, 2018 59.3 65.8 59.0 64.2 10.69 Million
15 Aug, 2018 58.3 60.5 57.2 60.2 6.5 Million
14 Aug, 2018 58.1 60.5 57.2 59.3 11.6 Million
13 Aug, 2018 55.7 59.5 52.6 55.9 14.91 Million
10 Aug, 2018 58.8 60.8 56.8 56.9 6.47 Million
09 Aug, 2018 58.7 59.3 56.8 58.3 4.59 Million
08 Aug, 2018 63.1 63.8 58.4 58.8 4.42 Million
07 Aug, 2018 62.5 63.7 60.9 62.8 4.18 Million